Careers
Feedback
Downloads
Sensex
74611.11
128.33
(0.17%)
Nifty
22648.2
43.35
(0.19%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74611.11
128.33
0.17%
Nifty
22648.2
43.35
0.19%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 02, 2024
ABB India
6679.35
[ 2.09% ]
ACC
2527.9
[ -0.13% ]
Ambuja Cements
625.4
[ 0.92% ]
Asian Paints Ltd.
2973.8
[ 3.36% ]
Axis Bank Ltd.
1149.75
[ -1.41% ]
Bajaj Auto
9103.8
[ 2.20% ]
Bank of Baroda
279.3
[ -0.82% ]
Bharti Airtel
1306.15
[ -1.26% ]
Bharat Heavy Ele
292.65
[ 3.91% ]
Bharat Petroleum
634.8
[ 4.45% ]
Britannia Ind.
4760.25
[ -0.22% ]
Cipla
1419.55
[ 1.31% ]
Coal India
453.25
[ -0.23% ]
Colgate Palm.
2811.4
[ -0.47% ]
Dabur India
524.3
[ 3.30% ]
DLF Ltd.
895.8
[ 0.43% ]
Dr. Reddy's Labs
6288.3
[ 1.34% ]
GAIL (India)
205
[ -1.91% ]
Grasim Inds.
2434.3
[ 0.97% ]
HCL Technologies
1360.4
[ -0.52% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1533
[ 1.05% ]
Hero MotoCorp
4562.45
[ 0.44% ]
Hindustan Unilever L
2225.45
[ -0.24% ]
Hindalco Indus.
641.4
[ -0.39% ]
ICICI Bank
1139.9
[ -1.05% ]
IDFC L
121.35
[ -0.29% ]
Indian Hotels Co
575.95
[ -0.14% ]
IndusInd Bank
1505.7
[ -0.65% ]
Infosys L
1414.85
[ -0.44% ]
ITC Ltd.
439.1
[ 0.80% ]
Jindal St & Pwr
941.85
[ 1.15% ]
Kotak Mahindra Bank
1575.8
[ -2.95% ]
L&T
3597.6
[ 0.10% ]
Lupin Ltd.
1647.75
[ 0.14% ]
Mahi. & Mahi
2184.45
[ 1.31% ]
Maruti Suzuki India
12793.75
[ -0.10% ]
MTNL
38.04
[ -2.34% ]
Nestle India
2511.3
[ 0.21% ]
NIIT Ltd.
105.25
[ -0.47% ]
NMDC Ltd.
258.45
[ 1.63% ]
NTPC
369.35
[ 1.72% ]
ONGC
282.65
[ -0.07% ]
Punj. NationlBak
138
[ -2.20% ]
Power Grid Corpo
313.45
[ 3.91% ]
Reliance Inds.
2932.1
[ 0.03% ]
SBI
830.05
[ 0.53% ]
Vedanta
410.7
[ 3.22% ]
Shipping Corpn.
227.55
[ -0.07% ]
Sun Pharma.
1518.4
[ 1.07% ]
Tata Chemicals
1100.7
[ 2.65% ]
Tata Consumer Produc
1091.15
[ -1.51% ]
Tata Motors Ltd.
1027.95
[ 1.99% ]
Tata Steel
167.35
[ 1.45% ]
Tata Power Co.
457.7
[ 1.91% ]
Tata Consultancy
3863.75
[ 1.08% ]
Tech Mahindra
1266.9
[ 0.39% ]
UltraTech Cement
9981.25
[ 0.15% ]
United Spirits
1194.3
[ 1.56% ]
Wipro
457.25
[ -1.09% ]
Zee Entertainment En
143.9
[ -2.11% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Aluminium Mini BHIW
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
01/05/2024
KGS
236.60
237.80
235.45
237.40
144
30/04/2024
KGS
237.85
238.10
235.10
237.10
382
29/04/2024
KGS
237.20
238.55
234.30
237.50
283
26/04/2024
KGS
235.85
239.00
235.20
237.15
187
25/04/2024
KGS
236.20
239.05
235.00
236.15
230
24/04/2024
KGS
237.55
239.30
236.15
236.95
120
23/04/2024
KGS
241.30
242.20
235.50
236.80
95
22/04/2024
KGS
231.10
231.10
229.10
230.40
4
19/04/2024
KGS
239.80
243.10
239.80
242.20
11
18/04/2024
KGS
238.00
238.00
238.00
238.00
1
«
‹
1
2
›
»